I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.67 | 1.79 | 1.65 | 1.66 | 213.2 Thousand |
| 05 Jun, 2025 | 1.46 | 1.62 | 1.45 | 1.62 | 589.68 Thousand |
| 04 Jun, 2025 | 1.65 | 1.65 | 1.4 | 1.52 | 479.7 Thousand |
| 30 May, 2025 | 1.68 | 1.7 | 1.65 | 1.65 | 165.53 Thousand |
| 29 May, 2025 | 1.71 | 1.76 | 1.66 | 1.68 | 1.44 Million |
| 28 May, 2025 | 1.8 | 1.83 | 1.76 | 1.78 | 547.41 Thousand |
| 27 May, 2025 | 1.8 | 1.81 | 1.78 | 1.8 | 167.91 Thousand |
| 26 May, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 154.74 Thousand |
| 23 May, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 96.73 Thousand |
| 22 May, 2025 | 1.82 | 1.9 | 1.77 | 1.78 | 341.74 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201