I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.88 | 3.9 | 3.86 | 3.88 | 71.09 Thousand |
| 07 Jan, 2025 | 3.8 | 3.98 | 3.78 | 3.92 | 318.92 Thousand |
| 06 Jan, 2025 | 3.96 | 3.96 | 3.78 | 3.84 | 431.8 Thousand |
| 03 Jan, 2025 | 3.9 | 4.0 | 3.9 | 3.94 | 122 Thousand |
| 02 Jan, 2025 | 3.98 | 4.0 | 3.86 | 3.94 | 271.95 Thousand |
| 30 Dec, 2024 | 3.98 | 4.0 | 3.84 | 3.94 | 628.51 Thousand |
| 27 Dec, 2024 | 4.08 | 4.1 | 3.98 | 4.0 | 1.15 Million |
| 26 Dec, 2024 | 4.14 | 4.4 | 3.98 | 4.14 | 1.31 Million |
| 25 Dec, 2024 | 4.7 | 4.7 | 4.04 | 4.1 | 2.52 Million |
| 24 Dec, 2024 | 4.7 | 4.76 | 4.64 | 4.7 | 191.4 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201