I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.9 | 6.15 | 5.85 | 5.85 | 243 Thousand |
| 04 Dec, 2024 | 5.85 | 6.05 | 5.6 | 5.95 | 904.41 Thousand |
| 03 Dec, 2024 | 5.2 | 5.85 | 5.2 | 5.65 | 578 Thousand |
| 02 Dec, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 108 Thousand |
| 29 Nov, 2024 | 5.2 | 5.4 | 5.1 | 5.4 | 336.45 Thousand |
| 28 Nov, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 102.49 Thousand |
| 27 Nov, 2024 | 5.0 | 5.2 | 5.0 | 5.1 | 94.4 Thousand |
| 26 Nov, 2024 | 5.05 | 5.1 | 4.98 | 5.0 | 189.61 Thousand |
| 25 Nov, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 71.8 Thousand |
| 22 Nov, 2024 | 5.05 | 5.2 | 4.98 | 5.15 | 225.63 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201