I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 56 Thousand |
| 20 Nov, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 52.71 Thousand |
| 19 Nov, 2024 | 5.15 | 5.35 | 5.05 | 5.1 | 145.1 Thousand |
| 18 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 157.6 Thousand |
| 15 Nov, 2024 | 5.45 | 5.5 | 5.1 | 5.1 | 423.2 Thousand |
| 14 Nov, 2024 | 5.5 | 5.65 | 5.3 | 5.4 | 614.6 Thousand |
| 13 Nov, 2024 | 5.2 | 5.4 | 5.2 | 5.25 | 151.74 Thousand |
| 12 Nov, 2024 | 5.5 | 5.55 | 5.15 | 5.2 | 603.1 Thousand |
| 11 Nov, 2024 | 5.9 | 5.9 | 5.5 | 5.5 | 660.4 Thousand |
| 08 Nov, 2024 | 5.8 | 6.1 | 5.8 | 5.85 | 485.9 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201