I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.5 | 4.6 | 4.38 | 4.4 | 415.21 Thousand |
| 19 Dec, 2024 | 4.92 | 4.92 | 4.5 | 4.5 | 947.05 Thousand |
| 18 Dec, 2024 | 5.05 | 5.15 | 4.92 | 4.94 | 475.65 Thousand |
| 17 Dec, 2024 | 5.85 | 5.9 | 4.9 | 5.05 | 2.43 Million |
| 16 Dec, 2024 | 6.05 | 6.15 | 5.8 | 5.8 | 210.7 Thousand |
| 13 Dec, 2024 | 6.3 | 6.3 | 6.05 | 6.05 | 427.1 Thousand |
| 12 Dec, 2024 | 5.85 | 6.2 | 5.7 | 6.15 | 799.79 Thousand |
| 11 Dec, 2024 | 5.8 | 6.0 | 5.65 | 5.75 | 221.15 Thousand |
| 09 Dec, 2024 | 5.85 | 5.9 | 5.65 | 5.85 | 298.8 Thousand |
| 06 Dec, 2024 | 5.9 | 6.15 | 5.85 | 5.85 | 243 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201