I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.52 | 3.58 | 3.5 | 3.58 | 84.2 Thousand |
| 17 Jan, 2025 | 3.68 | 3.72 | 3.46 | 3.54 | 127.9 Thousand |
| 16 Jan, 2025 | 3.64 | 3.74 | 3.64 | 3.66 | 141.5 Thousand |
| 15 Jan, 2025 | 3.76 | 3.78 | 3.64 | 3.64 | 177.9 Thousand |
| 14 Jan, 2025 | 3.72 | 3.92 | 3.72 | 3.72 | 555.56 Thousand |
| 13 Jan, 2025 | 3.62 | 3.74 | 3.6 | 3.7 | 197.12 Thousand |
| 10 Jan, 2025 | 3.6 | 3.76 | 3.58 | 3.7 | 573.81 Thousand |
| 09 Jan, 2025 | 3.86 | 3.88 | 3.78 | 3.78 | 258.94 Thousand |
| 08 Jan, 2025 | 3.88 | 3.9 | 3.86 | 3.88 | 71.09 Thousand |
| 07 Jan, 2025 | 3.8 | 3.98 | 3.78 | 3.92 | 318.92 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201