I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.75 | 5.85 | 5.7 | 5.75 | 286.11 Thousand |
| 06 Nov, 2024 | 6.0 | 6.1 | 5.75 | 5.75 | 197.91 Thousand |
| 05 Nov, 2024 | 5.95 | 6.05 | 5.85 | 5.9 | 230.2 Thousand |
| 04 Nov, 2024 | 6.15 | 6.15 | 5.9 | 5.95 | 294.9 Thousand |
| 01 Nov, 2024 | 6.2 | 6.2 | 5.95 | 6.05 | 391.6 Thousand |
| 31 Oct, 2024 | 6.25 | 6.3 | 6.15 | 6.2 | 155 Thousand |
| 30 Oct, 2024 | 6.2 | 6.35 | 6.15 | 6.25 | 497.1 Thousand |
| 29 Oct, 2024 | 6.1 | 6.25 | 6.1 | 6.15 | 447.7 Thousand |
| 28 Oct, 2024 | 6.0 | 6.15 | 5.95 | 6.1 | 436.9 Thousand |
| 25 Oct, 2024 | 5.9 | 6.0 | 5.85 | 5.9 | 227.06 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201