I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.05 | 6.15 | 5.85 | 5.85 | 435.5 Thousand |
| 22 Oct, 2024 | 6.3 | 6.3 | 6.05 | 6.05 | 460.13 Thousand |
| 21 Oct, 2024 | 6.0 | 6.5 | 6.0 | 6.3 | 1.16 Million |
| 18 Oct, 2024 | 6.0 | 6.15 | 6.0 | 6.05 | 306.2 Thousand |
| 17 Oct, 2024 | 6.15 | 6.25 | 6.05 | 6.05 | 352.1 Thousand |
| 16 Oct, 2024 | 5.85 | 6.15 | 5.8 | 6.1 | 528.8 Thousand |
| 15 Oct, 2024 | 6.3 | 6.4 | 5.8 | 5.85 | 894.3 Thousand |
| 11 Oct, 2024 | 6.4 | 6.6 | 6.25 | 6.3 | 636.86 Thousand |
| 10 Oct, 2024 | 6.7 | 6.8 | 6.4 | 6.4 | 665.9 Thousand |
| 09 Oct, 2024 | 6.5 | 6.8 | 6.4 | 6.6 | 1.2 Million |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201