I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.6 | 7.6 | 7.3 | 7.3 | 1.38 Million |
| 24 Sep, 2024 | 7.4 | 7.85 | 7.4 | 7.6 | 1.75 Million |
| 23 Sep, 2024 | 7.75 | 7.75 | 7.35 | 7.4 | 2.24 Million |
| 20 Sep, 2024 | 8.05 | 8.2 | 7.7 | 7.75 | 1.71 Million |
| 19 Sep, 2024 | 8.2 | 8.5 | 7.9 | 8.05 | 2.9 Million |
| 18 Sep, 2024 | 8.15 | 8.55 | 8.1 | 8.15 | 1.41 Million |
| 17 Sep, 2024 | 8.5 | 8.85 | 8.15 | 8.15 | 2.74 Million |
| 16 Sep, 2024 | 8.4 | 9.25 | 8.05 | 8.55 | 7.89 Million |
| 15 Sep, 2024 | 8.4 | 8.4 | 8.15 | 8.35 | 603.2 Thousand |
| 13 Sep, 2024 | 7.45 | 8.4 | 7.45 | 8.2 | 7.75 Million |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201