I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 6.3 | 6.3 | 5.55 | 5.8 | 2.65 Million |
| 01 Sep, 2024 | 6.3 | 6.3 | 5.55 | 5.8 | 2.65 Million |
| 30 Aug, 2024 | 6.2 | 6.65 | 6.0 | 6.0 | 11.62 Million |
| 29 Aug, 2024 | 4.58 | 6.05 | 4.58 | 6.05 | 13.05 Million |
| 28 Aug, 2024 | 4.08 | 5.2 | 4.04 | 4.62 | 13.05 Million |
| 27 Aug, 2024 | 4.16 | 4.26 | 3.96 | 4.02 | 6.4 Million |
| 26 Aug, 2024 | 4.18 | 4.18 | 3.96 | 4.14 | 649.4 Thousand |
| 25 Aug, 2024 | 4.18 | 4.18 | 3.96 | 4.14 | 321.5 Thousand |
| 23 Aug, 2024 | 4.0 | 4.08 | 3.9 | 4.08 | 165.1 Thousand |
| 22 Aug, 2024 | 4.06 | 4.14 | 3.98 | 4.0 | 712.7 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201