I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.48 | 3.54 | 3.46 | 3.5 | 114.21 Thousand |
| 03 Mar, 2025 | 3.5 | 3.54 | 3.46 | 3.48 | 185.2 Thousand |
| 28 Feb, 2025 | 3.5 | 3.56 | 3.48 | 3.5 | 74.1 Thousand |
| 27 Feb, 2025 | 3.56 | 3.58 | 3.54 | 3.54 | 104.7 Thousand |
| 26 Feb, 2025 | 3.56 | 3.7 | 3.54 | 3.58 | 102.62 Thousand |
| 25 Feb, 2025 | 3.66 | 3.66 | 3.5 | 3.54 | 86.9 Thousand |
| 24 Feb, 2025 | 3.78 | 3.78 | 3.64 | 3.66 | 48.1 Thousand |
| 21 Feb, 2025 | 3.78 | 3.78 | 3.7 | 3.7 | 42.21 Thousand |
| 20 Feb, 2025 | 3.82 | 3.82 | 3.7 | 3.74 | 95.21 Thousand |
| 19 Feb, 2025 | 3.74 | 3.8 | 3.74 | 3.78 | 63.61 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201