I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.9 | 3.12 | 2.9 | 2.96 | 52.2 Thousand |
| 31 Mar, 2025 | 2.9 | 2.96 | 2.84 | 2.84 | 73 Thousand |
| 28 Mar, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 30.51 Thousand |
| 27 Mar, 2025 | 3.0 | 3.16 | 2.98 | 3.0 | 209.1 Thousand |
| 26 Mar, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 139.82 Thousand |
| 25 Mar, 2025 | 3.0 | 3.06 | 2.74 | 3.02 | 299.26 Thousand |
| 24 Mar, 2025 | 2.98 | 3.08 | 2.98 | 3.02 | 28.2 Thousand |
| 21 Mar, 2025 | 3.24 | 3.24 | 3.08 | 3.08 | 44.6 Thousand |
| 20 Mar, 2025 | 3.2 | 3.36 | 3.14 | 3.24 | 480.7 Thousand |
| 19 Mar, 2025 | 3.06 | 3.26 | 3.04 | 3.14 | 715.53 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201