I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.14 | 3.18 | 2.8 | 3.1 | 723.53 Thousand |
| 17 Mar, 2025 | 3.24 | 3.24 | 3.14 | 3.22 | 326.7 Thousand |
| 14 Mar, 2025 | 3.38 | 3.38 | 3.22 | 3.24 | 218.73 Thousand |
| 13 Mar, 2025 | 3.4 | 3.4 | 3.32 | 3.36 | 11.2 Thousand |
| 12 Mar, 2025 | 3.3 | 3.4 | 3.28 | 3.36 | 92.8 Thousand |
| 11 Mar, 2025 | 3.3 | 3.36 | 3.24 | 3.34 | 92.9 Thousand |
| 10 Mar, 2025 | 3.54 | 3.54 | 3.3 | 3.36 | 156 Thousand |
| 07 Mar, 2025 | 3.64 | 3.64 | 3.5 | 3.52 | 51.3 Thousand |
| 06 Mar, 2025 | 3.6 | 3.66 | 3.58 | 3.58 | 25.6 Thousand |
| 05 Mar, 2025 | 3.54 | 3.6 | 3.48 | 3.6 | 112.21 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201