I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.4 | 9.95 | 9.4 | 9.65 | 843.42 Thousand |
| 15 Mar, 2024 | 9.35 | 9.45 | 9.1 | 9.15 | 605.55 Thousand |
| 14 Mar, 2024 | 9.05 | 9.4 | 8.9 | 9.2 | 811.81 Thousand |
| 13 Mar, 2024 | 8.5 | 9.5 | 8.5 | 9.0 | 1.65 Million |
| 12 Mar, 2024 | 7.7 | 8.2 | 7.6 | 8.1 | 615.3 Thousand |
| 11 Mar, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 71.8 Thousand |
| 08 Mar, 2024 | 7.5 | 7.6 | 7.45 | 7.45 | 102.3 Thousand |
| 07 Mar, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 52.2 Thousand |
| 06 Mar, 2024 | 7.35 | 7.55 | 7.2 | 7.55 | 84.72 Thousand |
| 05 Mar, 2024 | 7.8 | 7.8 | 7.3 | 7.5 | 94.9 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201