I&I Group Public Company Limited (IIG.BK)

THB 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.8 11.3 10.8 10.8 635.61 Thousand
29 Mar, 2024 12.0 12.1 10.7 11.0 1.06 Million
28 Mar, 2024 12.1 12.9 11.8 11.8 1.1 Million
27 Mar, 2024 10.9 11.9 10.9 11.9 1.35 Million
26 Mar, 2024 10.2 10.8 10.1 10.8 705.81 Thousand
25 Mar, 2024 9.95 10.2 9.8 10.2 602.8 Thousand
22 Mar, 2024 9.85 9.9 9.7 9.85 377.97 Thousand
21 Mar, 2024 9.85 9.9 9.65 9.7 372.77 Thousand
20 Mar, 2024 9.8 9.85 9.45 9.85 626.45 Thousand
19 Mar, 2024 9.75 10.0 9.6 9.65 904.7 Thousand