I&I Group Public Company Limited (IIG.BK)

THB 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.25 9.5 9.2 9.2 180.75 Thousand
19 Apr, 2024 9.5 9.6 9.2 9.2 410.92 Thousand
18 Apr, 2024 10.2 10.2 9.95 10.0 331.8 Thousand
17 Apr, 2024 10.4 10.4 10.0 10.1 431.5 Thousand
11 Apr, 2024 10.9 11.1 10.6 10.7 432.2 Thousand
10 Apr, 2024 10.1 10.8 10.0 10.8 638.6 Thousand
09 Apr, 2024 10.1 10.2 10.0 10.0 307 Thousand
05 Apr, 2024 10.2 10.2 10.0 10.1 77.9 Thousand
04 Apr, 2024 10.1 10.1 9.9 10.1 372.6 Thousand
03 Apr, 2024 10.6 10.7 10.2 10.2 361.72 Thousand