I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.2 | 7.25 | 7.05 | 7.05 | 175.31 Thousand |
| 21 May, 2024 | 7.2 | 7.25 | 7.05 | 7.15 | 155.01 Thousand |
| 20 May, 2024 | 7.1 | 7.25 | 7.05 | 7.1 | 271.11 Thousand |
| 17 May, 2024 | 7.0 | 7.15 | 6.95 | 7.1 | 180.8 Thousand |
| 16 May, 2024 | 6.9 | 7.15 | 6.85 | 6.95 | 387.4 Thousand |
| 15 May, 2024 | 7.65 | 7.7 | 6.9 | 7.0 | 1.37 Million |
| 14 May, 2024 | 8.1 | 8.15 | 7.6 | 7.7 | 1.32 Million |
| 13 May, 2024 | 7.9 | 8.35 | 7.9 | 8.25 | 325.97 Thousand |
| 10 May, 2024 | 7.8 | 7.85 | 7.7 | 7.85 | 209.6 Thousand |
| 09 May, 2024 | 8.0 | 8.1 | 7.7 | 7.75 | 551.12 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201