I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.2 | 7.25 | 7.0 | 7.0 | 180.43 Thousand |
| 07 Jun, 2024 | 7.15 | 7.25 | 7.15 | 7.2 | 48.1 Thousand |
| 06 Jun, 2024 | 7.2 | 7.25 | 7.1 | 7.15 | 164.6 Thousand |
| 05 Jun, 2024 | 7.2 | 7.3 | 7.15 | 7.2 | 173.7 Thousand |
| 04 Jun, 2024 | 7.0 | 7.25 | 7.0 | 7.2 | 281.3 Thousand |
| 31 May, 2024 | 7.15 | 7.2 | 7.0 | 7.0 | 217.7 Thousand |
| 30 May, 2024 | 7.2 | 7.25 | 7.1 | 7.15 | 104 Thousand |
| 29 May, 2024 | 7.3 | 7.45 | 7.15 | 7.2 | 178.32 Thousand |
| 28 May, 2024 | 7.6 | 7.75 | 7.25 | 7.35 | 556.38 Thousand |
| 27 May, 2024 | 7.25 | 7.6 | 7.2 | 7.55 | 459.6 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201