I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.2 | 6.6 | 6.0 | 6.35 | 132.1 Thousand |
| 05 Jul, 2024 | 6.0 | 6.15 | 5.95 | 6.15 | 13.54 Thousand |
| 04 Jul, 2024 | 5.95 | 6.1 | 5.95 | 6.0 | 76.33 Thousand |
| 03 Jul, 2024 | 6.0 | 6.15 | 5.95 | 6.0 | 74.72 Thousand |
| 02 Jul, 2024 | 6.45 | 6.5 | 5.95 | 6.0 | 107.46 Thousand |
| 01 Jul, 2024 | 6.5 | 6.5 | 6.1 | 6.45 | 32.1 Thousand |
| 28 Jun, 2024 | 6.4 | 6.7 | 6.2 | 6.2 | 80.01 Thousand |
| 27 Jun, 2024 | 6.4 | 6.6 | 6.3 | 6.4 | 55.8 Thousand |
| 26 Jun, 2024 | 6.55 | 6.65 | 6.5 | 6.55 | 53.3 Thousand |
| 25 Jun, 2024 | 6.7 | 6.7 | 6.55 | 6.6 | 27.82 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201