I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.5 | 7.9 | 7.45 | 7.5 | 102.3 Thousand |
| 01 Mar, 2024 | 7.5 | 7.6 | 7.45 | 7.55 | 91.51 Thousand |
| 29 Feb, 2024 | 8.25 | 8.25 | 7.4 | 7.55 | 671.6 Thousand |
| 28 Feb, 2024 | 8.3 | 8.55 | 8.15 | 8.25 | 775.99 Thousand |
| 27 Feb, 2024 | 6.9 | 8.35 | 6.9 | 7.95 | 1.31 Million |
| 23 Feb, 2024 | 7.3 | 7.3 | 6.75 | 6.85 | 555.54 Thousand |
| 22 Feb, 2024 | 7.4 | 7.45 | 7.3 | 7.3 | 156.8 Thousand |
| 21 Feb, 2024 | 7.5 | 7.8 | 7.4 | 7.45 | 321.01 Thousand |
| 20 Feb, 2024 | 8.05 | 8.05 | 7.35 | 7.6 | 473.83 Thousand |
| 19 Feb, 2024 | 8.05 | 8.2 | 8.05 | 8.05 | 117.73 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201