I&I Group Public Company Limited (IIG.BK)
THB 2.58
(0.78%)
THB 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.15 | 8.25 | 8.05 | 8.15 | 362.86 Thousand |
| 15 Feb, 2024 | 9.15 | 9.15 | 8.15 | 8.2 | 1.11 Million |
| 14 Feb, 2024 | 9.5 | 9.5 | 9.2 | 9.2 | 163.41 Thousand |
| 13 Feb, 2024 | 9.55 | 9.55 | 9.45 | 9.55 | 87.11 Thousand |
| 12 Feb, 2024 | 9.65 | 9.65 | 9.55 | 9.6 | 85.1 Thousand |
| 09 Feb, 2024 | 9.7 | 9.75 | 9.65 | 9.65 | 124.7 Thousand |
| 08 Feb, 2024 | 9.85 | 9.85 | 9.65 | 9.7 | 210.4 Thousand |
| 07 Feb, 2024 | 10.0 | 10.0 | 9.8 | 9.9 | 231.02 Thousand |
| 06 Feb, 2024 | 10.0 | 10.0 | 9.95 | 10.0 | 175.5 Thousand |
| 05 Feb, 2024 | 10.0 | 10.1 | 9.95 | 10.0 | 125.4 Thousand |
EXLS
ITDCEM
MLR
AOSL
ARCB
5201