Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.02 | 1.07 | 1.02 | 1.02 | 4.05 Million |
| 20 Mar, 2024 | 1.09 | 1.1 | 1.01 | 1.01 | 3.55 Million |
| 19 Mar, 2024 | 1.08 | 1.14 | 1.06 | 1.09 | 5.43 Million |
| 18 Mar, 2024 | 1.14 | 1.14 | 1.06 | 1.08 | 4.63 Million |
| 15 Mar, 2024 | 1.15 | 1.19 | 1.13 | 1.14 | 8.83 Million |
| 14 Mar, 2024 | 1.16 | 1.22 | 1.13 | 1.17 | 18.22 Million |
| 13 Mar, 2024 | 1.24 | 1.25 | 1.11 | 1.16 | 19.14 Million |
| 12 Mar, 2024 | 1.14 | 1.25 | 1.14 | 1.2 | 57.87 Million |
| 11 Mar, 2024 | 0.86 | 1.11 | 0.86 | 1.1 | 35.72 Million |
| 08 Mar, 2024 | 0.88 | 0.88 | 0.86 | 0.86 | 247.9 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL