Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 0.88 | 0.88 | 0.83 | 0.85 | 800.1 Thousand |
| 04 Mar, 2024 | 0.85 | 0.93 | 0.84 | 0.87 | 1.9 Million |
| 01 Mar, 2024 | 0.87 | 0.87 | 0.84 | 0.85 | 1.3 Million |
| 29 Feb, 2024 | 0.96 | 0.98 | 0.88 | 0.89 | 1.52 Million |
| 28 Feb, 2024 | 1.0 | 1.01 | 0.97 | 0.97 | 667.52 Thousand |
| 27 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 576.6 Thousand |
| 23 Feb, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 989.71 Thousand |
| 22 Feb, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 1.44 Million |
| 21 Feb, 2024 | 1.02 | 1.06 | 0.98 | 1.01 | 5.18 Million |
| 20 Feb, 2024 | 0.98 | 1.11 | 0.98 | 0.99 | 16.99 Million |
138040
DTD2
1103
8038
KHNZ
ACCL