Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.03 | 1.08 | 0.96 | 0.97 | 4.96 Million |
| 16 Feb, 2024 | 1.23 | 1.23 | 1.03 | 1.03 | 7.72 Million |
| 15 Feb, 2024 | 1.23 | 1.28 | 1.23 | 1.23 | 1.38 Million |
| 14 Feb, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 2.28 Million |
| 13 Feb, 2024 | 1.28 | 1.3 | 1.26 | 1.27 | 2.49 Million |
| 12 Feb, 2024 | 1.26 | 1.35 | 1.25 | 1.27 | 9.22 Million |
| 09 Feb, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 2.39 Million |
| 08 Feb, 2024 | 1.25 | 1.33 | 1.24 | 1.28 | 15.4 Million |
| 07 Feb, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 2.56 Million |
| 06 Feb, 2024 | 1.24 | 1.33 | 1.22 | 1.25 | 9.16 Million |
138040
DTD2
1103
8038
KHNZ
ACCL