Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 101.3 Thousand |
| 02 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 222.3 Thousand |
| 30 Dec, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 4700.00 |
| 27 Dec, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 142.5 Thousand |
| 26 Dec, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 25.7 Thousand |
| 25 Dec, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 21.5 Thousand |
| 24 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 40.5 Thousand |
| 23 Dec, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 157.2 Thousand |
| 20 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 375.1 Thousand |
| 19 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 177.6 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL