Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 76.7 Thousand |
| 17 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 550.5 Thousand |
| 16 Dec, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 299.88 Thousand |
| 13 Dec, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 224.82 Thousand |
| 12 Dec, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 441.7 Thousand |
| 11 Dec, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 370.4 Thousand |
| 09 Dec, 2024 | 1.12 | 1.16 | 1.11 | 1.11 | 1.04 Million |
| 06 Dec, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 149.48 Thousand |
| 04 Dec, 2024 | 1.09 | 1.13 | 1.09 | 1.1 | 651.2 Thousand |
| 03 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 360.7 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL