Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 201.8 Thousand |
| 29 Nov, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 210.5 Thousand |
| 28 Nov, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 282.21 Thousand |
| 27 Nov, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 99.6 Thousand |
| 26 Nov, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 189.7 Thousand |
| 25 Nov, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 235.9 Thousand |
| 22 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 267.9 Thousand |
| 21 Nov, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 77.3 Thousand |
| 20 Nov, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 196.3 Thousand |
| 19 Nov, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 186.9 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL