Green Resources Public Company Limited (GREEN.BK)

THB 0.81

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.75 0.82 0.75 0.81 77.02 Thousand
21 Apr, 2025 0.74 0.75 0.74 0.75 2610.00
18 Apr, 2025 0.74 0.74 0.74 0.74 600.00
17 Apr, 2025 0.72 0.75 0.71 0.75 11.2 Thousand
16 Apr, 2025 0.72 0.72 0.72 0.72 415.00
11 Apr, 2025 0.71 0.75 0.7 0.75 128.43 Thousand
10 Apr, 2025 0.71 0.72 0.71 0.71 15.1 Thousand
09 Apr, 2025 0.68 0.74 0.68 0.73 33.7 Thousand
08 Apr, 2025 0.72 0.72 0.7 0.71 78.43 Thousand
04 Apr, 2025 0.75 0.78 0.74 0.74 130.7 Thousand