Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.06 | 1.07 | 1.0 | 1.0 | 3.52 Million |
| 02 Apr, 2024 | 1.03 | 1.04 | 1.0 | 1.04 | 2.85 Million |
| 01 Apr, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 4.22 Million |
| 29 Mar, 2024 | 1.22 | 1.25 | 1.06 | 1.08 | 44.32 Million |
| 28 Mar, 2024 | 1.19 | 1.22 | 1.11 | 1.18 | 26.35 Million |
| 27 Mar, 2024 | 1.0 | 1.27 | 0.98 | 1.2 | 85.42 Million |
| 26 Mar, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 480.9 Thousand |
| 25 Mar, 2024 | 0.97 | 1.01 | 0.97 | 0.97 | 1.29 Million |
| 22 Mar, 2024 | 1.02 | 1.09 | 0.97 | 0.97 | 6.61 Million |
| 21 Mar, 2024 | 1.02 | 1.07 | 1.02 | 1.02 | 4.05 Million |
138040
DTD2
1103
8038
KHNZ
ACCL