Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 2.84 Million |
| 23 Apr, 2024 | 1.04 | 1.1 | 1.04 | 1.05 | 4.37 Million |
| 22 Apr, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 2.06 Million |
| 19 Apr, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 1.6 Million |
| 18 Apr, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 3.08 Million |
| 17 Apr, 2024 | 1.05 | 1.09 | 1.01 | 1.01 | 4.43 Million |
| 11 Apr, 2024 | 1.08 | 1.14 | 1.05 | 1.06 | 17.1 Million |
| 10 Apr, 2024 | 1.02 | 1.14 | 1.02 | 1.09 | 15.16 Million |
| 09 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 882.73 Thousand |
| 05 Apr, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 1.29 Million |
138040
DTD2
1103
8038
KHNZ
ACCL