Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 800.8 Thousand |
| 26 Sep, 2024 | 1.11 | 1.12 | 1.06 | 1.06 | 1.02 Million |
| 25 Sep, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 475.3 Thousand |
| 24 Sep, 2024 | 1.11 | 1.13 | 1.09 | 1.09 | 1.02 Million |
| 23 Sep, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 1.13 Million |
| 20 Sep, 2024 | 1.1 | 1.17 | 1.1 | 1.11 | 4.39 Million |
| 19 Sep, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 730.2 Thousand |
| 18 Sep, 2024 | 1.14 | 1.14 | 1.08 | 1.09 | 2.54 Million |
| 17 Sep, 2024 | 1.02 | 1.1 | 1.02 | 1.1 | 3.4 Million |
| 16 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 1.55 Million |
138040
DTD2
1103
8038
KHNZ
ACCL