Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.19 | 1.24 | 1.17 | 1.21 | 17.3 Million |
| 16 May, 2024 | 1.19 | 1.22 | 1.15 | 1.19 | 13.53 Million |
| 15 May, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 4.39 Million |
| 14 May, 2024 | 1.24 | 1.26 | 1.14 | 1.16 | 23.07 Million |
| 13 May, 2024 | 1.15 | 1.26 | 1.15 | 1.26 | 27.27 Million |
| 10 May, 2024 | 1.11 | 1.23 | 1.11 | 1.14 | 22.48 Million |
| 09 May, 2024 | 1.15 | 1.16 | 1.09 | 1.09 | 7.83 Million |
| 08 May, 2024 | 1.11 | 1.18 | 1.1 | 1.14 | 17.01 Million |
| 07 May, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 6.26 Million |
| 03 May, 2024 | 1.11 | 1.12 | 1.06 | 1.09 | 5.97 Million |
138040
DTD2
1103
8038
KHNZ
ACCL