Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 497.1 Thousand |
| 13 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 470.1 Thousand |
| 12 Sep, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 610.2 Thousand |
| 11 Sep, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 594 Thousand |
| 10 Sep, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 861.4 Thousand |
| 09 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 1.68 Million |
| 08 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 06 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 497.1 Thousand |
| 05 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 644.63 Thousand |
| 04 Sep, 2024 | 1.06 | 1.1 | 1.05 | 1.05 | 1.97 Million |
138040
DTD2
1103
8038
KHNZ
ACCL