Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.04 | 1.1 | 1.03 | 1.06 | 3.24 Million |
| 02 Sep, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 239.2 Thousand |
| 01 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 30 Aug, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 476.5 Thousand |
| 29 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 993.31 Thousand |
| 28 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 993.3 Thousand |
| 27 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 819.2 Thousand |
| 26 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 458.8 Thousand |
| 25 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 446.9 Thousand |
| 23 Aug, 2024 | 1.04 | 1.06 | 1.01 | 1.03 | 925 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL