Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.96 | 1.05 | 0.95 | 0.97 | 1.42 Million |
| 08 Aug, 2024 | 0.92 | 0.97 | 0.91 | 0.93 | 201.1 Thousand |
| 07 Aug, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 374.91 Thousand |
| 06 Aug, 2024 | 0.98 | 1.0 | 0.93 | 0.93 | 1.29 Million |
| 05 Aug, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 481.89 Thousand |
| 02 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 410.9 Thousand |
| 01 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 1.22 Million |
| 31 Jul, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 476.61 Thousand |
| 30 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 174.2 Thousand |
| 26 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 139.2 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL