Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 0.96 | 0.98 | 0.88 | 0.89 | 1.52 Million |
| 28 Feb, 2024 | 1.0 | 1.01 | 0.97 | 0.97 | 667.52 Thousand |
| 27 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 576.6 Thousand |
| 23 Feb, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 989.71 Thousand |
| 22 Feb, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 1.44 Million |
| 21 Feb, 2024 | 1.02 | 1.06 | 0.98 | 1.01 | 5.18 Million |
| 20 Feb, 2024 | 0.98 | 1.11 | 0.98 | 0.99 | 16.99 Million |
| 19 Feb, 2024 | 1.03 | 1.08 | 0.96 | 0.97 | 4.96 Million |
| 16 Feb, 2024 | 1.23 | 1.23 | 1.03 | 1.03 | 7.72 Million |
| 15 Feb, 2024 | 1.23 | 1.28 | 1.23 | 1.23 | 1.38 Million |
138040
DTD2
1103
8038
KHNZ
ACCL