Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 1.75 Million |
| 25 Jun, 2024 | 1.12 | 1.15 | 1.11 | 1.14 | 4.84 Million |
| 24 Jun, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 880.9 Thousand |
| 21 Jun, 2024 | 1.06 | 1.11 | 1.03 | 1.11 | 2.41 Million |
| 20 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 467.88 Thousand |
| 19 Jun, 2024 | 1.06 | 1.07 | 1.0 | 1.06 | 3.99 Million |
| 18 Jun, 2024 | 1.06 | 1.09 | 1.05 | 1.05 | 1.61 Million |
| 17 Jun, 2024 | 1.12 | 1.14 | 1.02 | 1.06 | 9.46 Million |
| 14 Jun, 2024 | 1.13 | 1.16 | 1.11 | 1.12 | 6.51 Million |
| 13 Jun, 2024 | 1.13 | 1.17 | 1.13 | 1.13 | 7.41 Million |
138040
DTD2
1103
8038
KHNZ
ACCL