Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 522.2 Thousand |
| 09 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 1.3 Million |
| 08 Jul, 2024 | 1.14 | 1.16 | 1.13 | 1.15 | 534.9 Thousand |
| 05 Jul, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 1.04 Million |
| 04 Jul, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 849.01 Thousand |
| 03 Jul, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 1.53 Million |
| 02 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 2.99 Million |
| 01 Jul, 2024 | 1.14 | 1.19 | 1.13 | 1.14 | 3.29 Million |
| 28 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 1.48 Million |
| 27 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.12 | 1.87 Million |
138040
DTD2
1103
8038
KHNZ
ACCL