Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.11 | 1.14 | 1.1 | 1.1 | 811.46 Thousand |
| 10 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 386.56 Thousand |
| 09 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 1.03 Million |
| 08 Oct, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 1.31 Million |
| 07 Oct, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 2.95 Million |
| 04 Oct, 2024 | 1.15 | 1.18 | 1.09 | 1.11 | 4.63 Million |
| 03 Oct, 2024 | 1.09 | 1.18 | 1.09 | 1.17 | 14.55 Million |
| 02 Oct, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 310.98 Thousand |
| 01 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 376.6 Thousand |
| 30 Sep, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 372.2 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL