Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 2.99 Million |
| 01 Jul, 2024 | 1.14 | 1.19 | 1.13 | 1.14 | 3.29 Million |
| 28 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 1.48 Million |
| 27 Jun, 2024 | 1.14 | 1.16 | 1.12 | 1.12 | 1.87 Million |
| 26 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 1.75 Million |
| 25 Jun, 2024 | 1.12 | 1.15 | 1.11 | 1.14 | 4.84 Million |
| 24 Jun, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 880.9 Thousand |
| 21 Jun, 2024 | 1.06 | 1.11 | 1.03 | 1.11 | 2.41 Million |
| 20 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 467.88 Thousand |
| 19 Jun, 2024 | 1.06 | 1.07 | 1.0 | 1.06 | 3.99 Million |
138040
DTD2
1103
8038
KHNZ
ACCL