Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.09 | 1.12 | 1.08 | 1.08 | 1.6 Million |
| 11 Nov, 2024 | 1.1 | 1.11 | 1.07 | 1.07 | 1.37 Million |
| 08 Nov, 2024 | 1.02 | 1.1 | 1.02 | 1.09 | 1.7 Million |
| 07 Nov, 2024 | 1.0 | 1.02 | 0.94 | 1.01 | 718.8 Thousand |
| 06 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 293.01 Thousand |
| 05 Nov, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 235.7 Thousand |
| 04 Nov, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 136.75 Thousand |
| 01 Nov, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 98.4 Thousand |
| 31 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 225.5 Thousand |
| 30 Oct, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 367.5 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL