THB 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 1.1 | 1.11 | 1.07 | 1.07 | 1.37 Million |
08 Nov, 2024 | 1.02 | 1.1 | 1.02 | 1.09 | 1.7 Million |
07 Nov, 2024 | 1.0 | 1.02 | 0.94 | 1.01 | 718.8 Thousand |
06 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 293.01 Thousand |
05 Nov, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 235.7 Thousand |
04 Nov, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 136.75 Thousand |
01 Nov, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 98.4 Thousand |
31 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 225.5 Thousand |
30 Oct, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 367.5 Thousand |
29 Oct, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 82.4 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL