Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 82.4 Thousand |
| 28 Oct, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 215.2 Thousand |
| 25 Oct, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 330.7 Thousand |
| 24 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 261.8 Thousand |
| 22 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 790.8 Thousand |
| 21 Oct, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 778.2 Thousand |
| 18 Oct, 2024 | 1.1 | 1.12 | 1.07 | 1.07 | 894.6 Thousand |
| 17 Oct, 2024 | 1.11 | 1.13 | 1.08 | 1.1 | 1.4 Million |
| 16 Oct, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 648.4 Thousand |
| 15 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.11 | 1.71 Million |
138040
DTD2
1103
8038
KHNZ
ACCL