Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 1.22 Million |
| 31 Jul, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 476.61 Thousand |
| 30 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 174.2 Thousand |
| 26 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 139.2 Thousand |
| 25 Jul, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 357.2 Thousand |
| 24 Jul, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | 941.31 Thousand |
| 23 Jul, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 1.31 Million |
| 19 Jul, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 644.9 Thousand |
| 18 Jul, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 637.2 Thousand |
| 17 Jul, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 479.2 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL