Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 819.2 Thousand |
| 26 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 458.8 Thousand |
| 25 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 446.9 Thousand |
| 23 Aug, 2024 | 1.04 | 1.06 | 1.01 | 1.03 | 925 Thousand |
| 22 Aug, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 925 Thousand |
| 21 Aug, 2024 | 1.02 | 1.08 | 1.0 | 1.04 | 2.11 Million |
| 20 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 2.11 Million |
| 19 Aug, 2024 | 1.0 | 1.03 | 0.99 | 1.03 | 255.6 Thousand |
| 18 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 16 Aug, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 52.82 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL