Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 0.98 | 0.98 | 0.91 | 0.93 | 83.4 Thousand |
| 05 Feb, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 42.2 Thousand |
| 04 Feb, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 253.1 Thousand |
| 03 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 30.9 Thousand |
| 31 Jan, 2025 | 0.99 | 1.03 | 0.99 | 0.99 | 752.43 Thousand |
| 30 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 131 Thousand |
| 29 Jan, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 23.9 Thousand |
| 28 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 27 Jan, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 30.3 Thousand |
| 24 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 146.26 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL