Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.09 | 1.18 | 1.09 | 1.17 | 14.55 Million |
| 02 Oct, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 310.98 Thousand |
| 01 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 376.6 Thousand |
| 30 Sep, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 372.2 Thousand |
| 27 Sep, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 800.8 Thousand |
| 26 Sep, 2024 | 1.11 | 1.12 | 1.06 | 1.06 | 1.02 Million |
| 25 Sep, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 475.3 Thousand |
| 24 Sep, 2024 | 1.11 | 1.13 | 1.09 | 1.09 | 1.02 Million |
| 23 Sep, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 1.13 Million |
| 20 Sep, 2024 | 1.1 | 1.17 | 1.1 | 1.11 | 4.39 Million |
138040
DTD2
1103
8038
KHNZ
ACCL