Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 146.26 Thousand |
| 23 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 83.2 Thousand |
| 22 Jan, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 178.1 Thousand |
| 21 Jan, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 81.3 Thousand |
| 20 Jan, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 47.6 Thousand |
| 17 Jan, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 98.1 Thousand |
| 16 Jan, 2025 | 0.98 | 0.99 | 0.96 | 0.99 | 183.02 Thousand |
| 15 Jan, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 78.27 Thousand |
| 14 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 76.8 Thousand |
| 13 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 190.5 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL