Green Resources Public Company Limited (GREEN.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 06 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 497.1 Thousand |
| 05 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 644.63 Thousand |
| 04 Sep, 2024 | 1.06 | 1.1 | 1.05 | 1.05 | 1.97 Million |
| 03 Sep, 2024 | 1.04 | 1.1 | 1.03 | 1.06 | 3.24 Million |
| 02 Sep, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 239.2 Thousand |
| 01 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 30 Aug, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 476.5 Thousand |
| 29 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 993.31 Thousand |
| 28 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 993.3 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL