Green Resources Public Company Limited (GREEN.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 21.5 Thousand |
| 24 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 40.5 Thousand |
| 23 Dec, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 157.2 Thousand |
| 20 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 375.1 Thousand |
| 19 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 177.6 Thousand |
| 18 Dec, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 76.7 Thousand |
| 17 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 550.5 Thousand |
| 16 Dec, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 299.88 Thousand |
| 13 Dec, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 224.82 Thousand |
| 12 Dec, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 441.7 Thousand |
138040
DTD2
1103
8038
KHNZ
ACCL