Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.62 | 1.69 | 1.62 | 1.64 | 1.31 Million |
| 01 Nov, 2024 | 1.64 | 1.64 | 1.6 | 1.63 | 123.21 Thousand |
| 31 Oct, 2024 | 1.64 | 1.64 | 1.59 | 1.64 | 84.61 Thousand |
| 30 Oct, 2024 | 1.61 | 1.64 | 1.58 | 1.64 | 561.7 Thousand |
| 29 Oct, 2024 | 1.6 | 1.64 | 1.58 | 1.62 | 270.05 Thousand |
| 28 Oct, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 623.7 Thousand |
| 25 Oct, 2024 | 1.63 | 1.65 | 1.61 | 1.64 | 294.8 Thousand |
| 24 Oct, 2024 | 1.65 | 1.66 | 1.63 | 1.64 | 502.5 Thousand |
| 22 Oct, 2024 | 1.68 | 1.71 | 1.63 | 1.64 | 698 Thousand |
| 21 Oct, 2024 | 1.66 | 1.79 | 1.63 | 1.66 | 2.48 Million |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR