Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 249.8 Thousand |
| 17 Oct, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 437.7 Thousand |
| 16 Oct, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 123.5 Thousand |
| 15 Oct, 2024 | 1.64 | 1.65 | 1.63 | 1.64 | 176 Thousand |
| 11 Oct, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 68.6 Thousand |
| 10 Oct, 2024 | 1.67 | 1.67 | 1.64 | 1.66 | 544.3 Thousand |
| 09 Oct, 2024 | 1.64 | 1.69 | 1.64 | 1.68 | 693.21 Thousand |
| 08 Oct, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 522.42 Thousand |
| 07 Oct, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 118.5 Thousand |
| 04 Oct, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 222.4 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR