Grand Prix International Public Company Limited (GPI.BK)
THB 1.57
(0.0%)
THB 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.71 | 1.72 | 1.7 | 1.72 | 464.81 Thousand |
| 27 Feb, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 163.2 Thousand |
| 26 Feb, 2025 | 1.74 | 1.74 | 1.71 | 1.72 | 373.7 Thousand |
| 25 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.73 | 291.1 Thousand |
| 24 Feb, 2025 | 1.71 | 1.75 | 1.7 | 1.73 | 1.57 Million |
| 21 Feb, 2025 | 1.72 | 1.73 | 1.7 | 1.73 | 589.3 Thousand |
| 20 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.73 | 666 Thousand |
| 19 Feb, 2025 | 1.73 | 1.73 | 1.69 | 1.73 | 943.3 Thousand |
| 18 Feb, 2025 | 1.71 | 1.73 | 1.68 | 1.73 | 416.3 Thousand |
| 17 Feb, 2025 | 1.74 | 1.74 | 1.69 | 1.73 | 730.95 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR