THB 1.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 456.8 Thousand |
14 Mar, 2025 | 1.68 | 1.7 | 1.63 | 1.63 | 2.22 Million |
13 Mar, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 2.39 Million |
12 Mar, 2025 | 1.66 | 1.66 | 1.6 | 1.62 | 222.2 Thousand |
11 Mar, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | 878.24 Thousand |
10 Mar, 2025 | 1.68 | 1.68 | 1.62 | 1.66 | 701.21 Thousand |
07 Mar, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 1.01 Million |
06 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.67 | 316.23 Thousand |
05 Mar, 2025 | 1.68 | 1.71 | 1.67 | 1.69 | 419.3 Thousand |
04 Mar, 2025 | 1.7 | 1.7 | 1.66 | 1.67 | 298.8 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR