Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.61 | 1.66 | 1.61 | 1.62 | 1.08 Million |
| 02 Oct, 2024 | 1.62 | 1.64 | 1.6 | 1.64 | 1.22 Million |
| 01 Oct, 2024 | 1.63 | 1.63 | 1.6 | 1.63 | 515.3 Thousand |
| 30 Sep, 2024 | 1.63 | 1.63 | 1.61 | 1.63 | 453.7 Thousand |
| 27 Sep, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 859.06 Thousand |
| 26 Sep, 2024 | 1.64 | 1.64 | 1.61 | 1.64 | 806.3 Thousand |
| 25 Sep, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 519.7 Thousand |
| 24 Sep, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 571.84 Thousand |
| 23 Sep, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 1.14 Million |
| 20 Sep, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 1.38 Million |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR